Gains Network
GNS · 美元计价
$0.373
-0.27%
≈ ￥2.4618
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.395
24H 最低$0.365
今日开盘$0.374
24H 成交量$11.54万
流通市值$913.86万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
VETVeChain
|
$0.005818 | $0.005946 | $0.005816 | $29.63万 | $5.05亿 | -2.15% |
| 318 |
SAGASaga
|
$0.01667 | $0.01716 | $0.01665 | $37.21万 | $782.61万 | -2.86% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 228 |
DEXEDeXe
|
$1.48 | $1.50 | $1.46 | $59.46万 | $6,863.37万 | -0.94% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 600 |
ASTRAstar
|
$0.005788 | $0.005957 | $0.005788 | $5.25万 | $5,133.29万 | -2.84% |
| 579 |
BANANAS31BANANAS31
|
$0.005819 | $0.005945 | $0.005807 | $8.01万 | — | -2.12% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77957.55 | $7.83万 | $7.74万 | $63.16万 | $90.43亿 | 0.52% |
| 567 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.74万 | $8,395.51万 | -0.71% |
| 250 |
ESPEspresso
|
$0.08015 | $0.08623 | $0.07943 | $52.70万 | $4,241.37万 | -7.01% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.90% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.18% |
| 456 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02389 | $17.83万 | $4,906.74万 | -1.84% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 548 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.64万 | — | 0.73% |
相关站点
共 40 个
Artificial _数字货币市值
BUSD _以太坊ETH价格
Renzo _以太坊ETH价格
Morpho _BTC行情
Eigenlayer _币种排行
Solana _以太坊ETH价格
CoW Protocol _比特币行情
Hyperliquid _比特币行情
Ethena _BTC行情
INTCB _BTC行情
Hedera _比特币行情
Holo _比特币
Caldera _以太坊ETH价格
Ethereum _比特币行情
Hedera _BTC行情
Pudgy Penguins _比特币行情
Bitcoin Cash _BTC行情
Sophon _以太坊ETH价格
Origin _比特币
XRP _币种排行
INTCB _加密货币行情
Caldera _比特币行情
Zcash _以太坊ETH价格
XRP _比特币行情
COTI _比特币行情
Kite _BTC行情
Worldcoin _币种排行
Origin _比特币行情
Solv Protocol _加密货币行情
Aptos _比特币行情
Filecoin _加密货币行情
Kite _以太坊ETH价格
Ondo _数字货币市值
Plasma _加密货币行情
Pepe _比特币行情
TRON _比特币
Cardano _BTC行情
Ethereum _比特币行情
Stacks _比特币行情
Plume _加密货币行情