Gnosis
GNO · 美元计价
$104.54
-1.25%
≈ ￥689.964
(-$1.32)
更新于 2026-11-02 09:05:02
24H 最高$107.09
24H 最低$103.28
今日开盘$105.86
24H 成交量$4.38万
流通市值$2.71亿
24H 涨跌额(-$1.32)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 330 |
VETVeChain
|
$0.0058 | $0.005933 | $0.005701 | $33.46万 | $5.01亿 | -1.61% |
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.37% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 216 |
DEXEDeXe
|
$1.454 | $1.49 | $1.44 | $60.80万 | $6,862.12万 | -1.89% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 615 |
ASTRAstar
|
$0.005784 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -1.78% |
| 589 |
BANANAS31BANANAS31
|
$0.005813 | $0.005912 | $0.005764 | $7.63万 | — | -0.79% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 167 |
WBTCWrapped Bitcoin
|
$78204.45 | $7.84万 | $7.75万 | $84.67万 | $90.53亿 | 0.74% |
| 588 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $7.66万 | $8,304.82万 | -0.51% |
| 380 |
ESPEspresso
|
$0.07918 | $0.08189 | $0.07828 | $27.78万 | $4,158.83万 | -1.98% |
| 547 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.68% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 656 |
GLWBGLWB
|
$125.23 | $125.23 | $123.71 | $1.62万 | — | 1.16% |
| 472 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02362 | $17.08万 | $4,832.07万 | -1.16% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 430 |
NBISBNBISB
|
$157.47 | $157.69 | $155.20 | $21.36万 | — | 1.29% |
相关站点
共 40 个
Tether Gold _币种排行
Lisk _币种排行
Worldcoin _比特币行情
Ondo _币种排行
MSTRB _比特币
THORChain _比特币
Celestia _BTC行情
BitTensor _比特币行情
Injective _以太坊ETH价格
MSTRB _比特币行情
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格
Stacks _BTC行情
Aster _BTC行情
Hemi _BTC行情
SOXLB _比特币行情
BEAMX _币种排行
Injective _比特币行情
Aster _比特币行情
Reserve Rights _数字货币市值
BIO Protocol _数字货币市值
Aptos _加密货币行情
XRP _比特币行情
Sui _比特币
Aptos _以太坊ETH价格
Quant _比特币
Ethereum _以太坊ETH价格
Cardano _BTC行情
Solv Protocol _比特币
THORChain _BTC行情
COTI _BTC行情
NFPrompt _以太坊ETH价格
牛来 _币种排行
Solana _加密货币行情
Prometeus _币种排行
DODO _数字货币市值
CRCLB _比特币
Near Protocol _加密货币行情
Hedera _比特币行情
Sei _以太坊ETH价格