First Digital USD
FDUSD · 美元计价
$0.9979
-0.03%
≈ ￥6.5861
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.9984
24H 最低$0.9976
今日开盘$0.9982
24H 成交量$470.04万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 328 |
VETVeChain
|
$0.005718 | $0.005905 | $0.005701 | $35.48万 | $5.01亿 | -3.15% |
| 312 |
SAGASaga
|
$0.01643 | $0.01706 | $0.01643 | $37.64万 | $780.53万 | -2.32% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 213 |
DEXEDeXe
|
$1.435 | $1.49 | $1.44 | $65.54万 | $6,862.12万 | -3.11% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 622 |
ASTRAstar
|
$0.005682 | $0.005887 | $0.005682 | $5.67万 | $5,099.05万 | -3.12% |
| 618 |
BANANAS31BANANAS31
|
$0.005722 | $0.005912 | $0.005722 | $6.11万 | — | -2.04% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 156 |
WBTCWrapped Bitcoin
|
$78126.35 | $7.87万 | $7.75万 | $94.84万 | $90.53亿 | 0.23% |
| 592 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0964 | $8.30万 | $8,304.82万 | -1.33% |
| 387 |
ESPEspresso
|
$0.07816 | $0.08189 | $0.0781 | $27.63万 | $4,158.83万 | -2.76% |
| 558 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.91% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.4 | $127.03 | $123.73 | $4.91万 | — | 1.96% |
| 456 |
ENJEnjin Coin
|
$0.02362 | $0.02461 | $0.02362 | $19.13万 | $4,832.07万 | -1.79% |
| 525 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 353 |
NBISBNBISB
|
$157.85 | $159.65 | $155.20 | $32.63万 | — | 0.63% |
相关站点
共 40 个
GOOGLB _数字货币市值
USDC _比特币行情
USDC _BTC行情
Gitcoin _BTC行情
NVDAB _BTC行情
Celo _BTC行情
Ethena _BTC行情
COTI _BTC行情
Celestia _加密货币行情
Celestia _币种排行
Ethereum _比特币
Solana _币种排行
Litecoin _BTC行情
Chainlink _币种排行
Initia _数字货币市值
Official _BTC行情
PancakeSwap _数字货币市值
Haedal _加密货币行情
Dash _BTC行情
Sophon _数字货币市值
Solv Protocol _以太坊ETH价格
Hashflow _BTC行情
Cosmos _比特币行情
Artificial _加密货币行情
TONToken _比特币行情
Prometeus _币种排行
PancakeSwap _比特币行情
CRCLB _币种排行
BNB _BTC行情
Near Protocol _以太坊ETH价格
Celo _币种排行
Aster _币种排行
Sophon _比特币行情
Zcash _比特币行情
SKHYB _加密货币行情
SKHYB _币种排行
Filecoin _加密货币行情
Mitosis _数字货币市值
Injective _加密货币行情
PancakeSwap _币种排行