EWYB
EWYB · 美元计价
$154.08
0.85%
≈ ￥1016.93
($1.30)
更新于 2026-11-02 08:05:01
24H 最高$154.53
24H 最低$152.47
今日开盘$152.78
24H 成交量$17.78万
流通市值—
24H 涨跌额($1.30)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 341 |
VETVeChain
|
$0.005812 | $0.005933 | $0.005701 | $32.22万 | $5.01亿 | -0.99% |
| 300 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.61万 | $780.53万 | -0.89% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.45 | $60.19万 | $6,862.12万 | -1.35% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 604 |
ASTRAstar
|
$0.005812 | $0.005901 | $0.00574 | $5.49万 | $5,099.05万 | -1.32% |
| 581 |
BANANAS31BANANAS31
|
$0.005847 | $0.005912 | $0.005764 | $7.89万 | — | -0.38% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$78370.32 | $7.84万 | $7.75万 | $85.87万 | $90.53亿 | 1.15% |
| 584 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $7.58万 | $8,304.82万 | -0.41% |
| 367 |
ESPEspresso
|
$0.07933 | $0.08189 | $0.07828 | $28.78万 | $4,158.83万 | -1.11% |
| 541 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.20% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.29 | $124.46 | $123.71 | $1.51万 | — | 0.44% |
| 471 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02363 | $16.84万 | $4,832.07万 | -0.67% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 468 |
NBISBNBISB
|
$156.31 | $157.69 | $155.20 | $17.12万 | — | 0.59% |
相关站点
共 40 个
Kite _以太坊ETH价格
Solv Protocol _币种排行
Bitcoin _数字货币市值
Pump.fun _比特币行情
Injective _数字货币市值
EUR _比特币行情
XRP _以太坊ETH价格
INTWB _加密货币行情
BNB _BTC行情
Dogecoin _数字货币市值
Chainlink _以太坊ETH价格
Origin _比特币行情
MSTRB _币种排行
Injective _以太坊ETH价格
Ethereum _比特币
Injective _BTC行情
Solana _比特币
Ondo _BTC行情
Nillion _加密货币行情
PAX Gold _比特币
Litecoin _以太坊ETH价格
Solv Protocol _数字货币市值
Pump.fun _数字货币市值
CRCLB _BTC行情
INTCB _比特币行情
Bubblemaps _比特币
Origin _BTC行情
Ondo _数字货币市值
Hyperliquid _比特币行情
USDC _BTC行情
Official _比特币
Solv Protocol _比特币行情
牛来 _BTC行情
Internet _BTC行情
Tether Gold _比特币
USDC _数字货币市值
Prometeus _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
MSTRB _数字货币市值