Euler

EUL · 美元计价

$0.986

-5.01% ≈ ￥6.5076 (-$0.05)

更新于 2026-11-07 20:00:03

24H 最高$1.05

24H 最低$0.984

今日开盘$1.038

24H 成交量$15.65万

流通市值$1,920.48万

24H 涨跌额(-$0.05)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
246	VET唯链	$0.005345	$0.0058	$0.005319	$54.61万	$4.78亿	-3.52%
203	SAGASaga	$0.01641	$0.01692	$0.01631	$72.24万	$771.34万	-1.09%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
285	DEXEDeXe	$1.282	$1.34	$1.28	$44.60万	$6,193.23万	-2.44%
368	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
510	ASTRAstar	$0.005307	$0.005401	$0.005201	$16.34万	$4,681.74万	1.69%
520	BANANAS31Banana For Scale	$0.00595	$0.006	$0.005853	$15.67万	$5,709.95万	1.47%
573	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
116	WBTCWrapped Bitcoin	$75945.68	$7.65万	$7.48万	$149.14万	$88.02亿	-0.35%
616	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.38万	$7,895.84万	-2.13%
428	ESPEspresso	$0.0766	$0.07912	$0.07615	$24.77万	$4,032.83万	-1.25%
289	PORTOFC Porto	$0.38	$0.439	$0.377	$43.80万	$282.38万	-2.31%
591	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
607	GLWBGLWB	$106.2	$111.27	$104.16	$9.35万	—	-3.71%
560	ENJ恩金币	$0.02313	$0.02408	$0.02305	$12.23万	$4,796.34万	-3.18%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
121	NBISBNBISB	$129.66	$136.87	$122.76	$144.45万	—	-1.72%