aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 07:55:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 344 |
VETVeChain
|
$0.005796 | $0.005933 | $0.005701 | $31.77万 | $5.01亿 | -1.23% |
| 300 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.64万 | $780.53万 | -1.07% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 219 |
DEXEDeXe
|
$1.461 | $1.49 | $1.45 | $60.16万 | $6,862.12万 | -1.28% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 605 |
ASTRAstar
|
$0.00582 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.19% |
| 581 |
BANANAS31BANANAS31
|
$0.005834 | $0.005912 | $0.005764 | $7.88万 | — | -0.34% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$78253.45 | $7.83万 | $7.75万 | $85.92万 | $90.53亿 | 0.93% |
| 583 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.73万 | $8,304.82万 | -0.41% |
| 376 |
ESPEspresso
|
$0.07962 | $0.08189 | $0.07828 | $27.41万 | $4,158.83万 | -0.72% |
| 542 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -0.96% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.2 | $124.46 | $123.71 | $1.50万 | — | 0.36% |
| 467 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02363 | $16.75万 | $4,832.07万 | -0.54% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 468 |
NBISBNBISB
|
$156.13 | $157.69 | $155.20 | $16.73万 | — | 0.43% |
相关站点
共 40 个
USDC _加密货币行情
Bubblemaps _加密货币行情
Solv Protocol _比特币
Ripple USD _以太坊ETH价格
THORChain _币种排行
NVDAB _加密货币行情
Dogecoin _比特币行情
GOOGLB _币种排行
牛来 _数字货币市值
Pepe _数字货币市值
Chainlink _比特币行情
Litecoin _币种排行
United Stables _BTC行情
牛来 _数字货币市值
Pump.fun _加密货币行情
SNDKB _数字货币市值
Sophon _数字货币市值
Origin _BTC行情
RWUSD _BTC行情
SNDKB _比特币行情
TONToken _币种排行
Gravity _以太坊ETH价格
Filecoin _以太坊ETH价格
Cardano _BTC行情
Plume _比特币行情
MARSCOIN _币种排行
DODO _币种排行
United Stables _币种排行
Prometeus _以太坊ETH价格
Sui _加密货币行情
ZAMA _币种排行
NVDAB _币种排行
Ethereum _加密货币行情
Reserve Rights _加密货币行情
Dash _币种排行
Dash _比特币行情
Sophon _数字货币市值
USD1 _数字货币市值
Origin _加密货币行情
BNB _比特币