Cartesi
CTSI · 美元计价
$0.02692
-1.75%
≈ ￥0.177672
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.02769
24H 最低$0.02691
今日开盘$0.0274
24H 成交量$10.53万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 341 |
VETVeChain
|
$0.005726 | $0.005933 | $0.005701 | $32.13万 | $5.01亿 | -1.92% |
| 293 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.32万 | $780.53万 | -1.96% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 215 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $60.01万 | $6,862.12万 | -1.96% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 598 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.45万 | $5,099.05万 | -2.31% |
| 579 |
BANANAS31BANANAS31
|
$0.005775 | $0.005912 | $0.005764 | $7.86万 | — | -1.42% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$77698.8 | $7.83万 | $7.75万 | $83.66万 | $90.53亿 | 0.17% |
| 580 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.41% |
| 373 |
ESPEspresso
|
$0.07891 | $0.08189 | $0.07828 | $27.50万 | $4,158.83万 | -1.88% |
| 538 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.15% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.89 | $124.46 | $123.71 | $1.34万 | — | 0.15% |
| 467 |
ENJEnjin Coin
|
$0.0237 | $0.02461 | $0.02363 | $16.54万 | $4,832.07万 | -1.25% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 505 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.14% |
相关站点
共 40 个
THORChain _比特币行情
Hashflow _以太坊ETH价格
INTCB _数字货币市值
RWUSD _比特币
Aerodrome _加密货币行情
Bitcoin Cash _加密货币行情
Stacks _BTC行情
EUR _比特币
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
RWUSD _比特币行情
Aave _币种排行
TONToken _比特币行情
Artificial _币种排行
Worldcoin _比特币
Solv Protocol _比特币
BIO Protocol _比特币行情
Hedera _比特币
Reserve Rights _以太坊ETH价格
Hyperliquid _数字货币市值
TRON _比特币
MARSCOIN _数字货币市值
Gravity _加密货币行情
Gitcoin _币种排行
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Morpho _以太坊ETH价格
Litecoin _币种排行
Caldera _币种排行
Prometeus _数字货币市值
Lisk _BTC行情
Quant _比特币
Cardano _币种排行
Litecoin _比特币
ZAMA _以太坊ETH价格
First Digital _比特币行情
DODO _数字货币市值
XRP _以太坊ETH价格
Bitcoin Cash _比特币
Pepe _加密货币行情