Curve DAO Token
CRV · 美元计价
$0.2722
-4.09%
≈ ￥1.7965
(-$0.01)
更新于 2026-11-02 23:50:02
24H 最高$0.2839
24H 最低$0.2705
今日开盘$0.2838
24H 成交量$156.41万
流通市值$4.46亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 339 |
VETVeChain
|
$0.005731 | $0.005855 | $0.005683 | $36.35万 | $5.01亿 | -1.78% |
| 283 |
SAGASaga
|
$0.01639 | $0.01686 | $0.01615 | $46.49万 | $780.53万 | -2.79% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 211 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $69.14万 | $6,862.12万 | -3.13% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 642 |
ASTRAstar
|
$0.005689 | $0.005831 | $0.005641 | $6.77万 | $5,099.05万 | -1.91% |
| 631 |
BANANAS31BANANAS31
|
$0.005731 | $0.005871 | $0.005711 | $8.09万 | — | -1.55% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 225 |
WBTCWrapped Bitcoin
|
$77894.94 | $7.87万 | $7.75万 | $62.65万 | $90.53亿 | -0.02% |
| 636 |
ZRX0x
|
$0.0959 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.04% |
| 437 |
ESPEspresso
|
$0.0782 | $0.08059 | $0.07705 | $25.17万 | $4,158.83万 | -2.95% |
| 582 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.23万 | $297.79万 | -1.21% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 570 |
GLWBGLWB
|
$127.69 | $128.35 | $123.69 | $12.23万 | — | 2.96% |
| 502 |
ENJEnjin Coin
|
$0.02393 | $0.02412 | $0.02347 | $18.33万 | $4,832.07万 | -0.71% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 112 |
NBISBNBISB
|
$152.06 | $159.69 | $146.17 | $172.30万 | — | -2.91% |
相关站点
共 40 个
Hedera _BTC行情
NVDAB _比特币
Ethereum _以太坊ETH价格
CRWVB _比特币行情
Pudgy Penguins _BTC行情
Bitcoin _比特币
Ondo _加密货币行情
CRCLB _数字货币市值
GOOGLB _币种排行
Solana _比特币
Vanar Chain _比特币
Aerodrome _数字货币市值
Zcash _加密货币行情
Quant _加密货币行情
BFUSD _以太坊ETH价格
Litecoin _比特币行情
Zcash _币种排行
SOXLB _加密货币行情
LayerZero _数字货币市值
LayerZero _数字货币市值
CRWVB _加密货币行情
Aster _比特币
MSTRB _比特币
Haedal _以太坊ETH价格
MARSCOIN _以太坊ETH价格
USDC _比特币行情
USD1 _以太坊ETH价格
Dogecoin _数字货币市值
INTWB _币种排行
CRWVB _比特币行情
Litecoin _加密货币行情
Lisk _比特币行情
SOXLB _比特币
Gram _比特币
Gram _加密货币行情
MARSCOIN _比特币行情
MUB _数字货币市值
Aave _数字货币市值
Sei _加密货币行情
Gitcoin _币种排行