币种滴答
行情总览
CRMB

CRMB

CRMB · 美元计价
$228.78
-0.11% ≈ ￥1509.95 (-$0.26)
更新于 2026-11-01 23:45:01
24H 最高$229.76
24H 最低$228.59
今日开盘$229.04
24H 成交量$3,600.75
流通市值—
24H 涨跌额(-$0.26)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
← 返回行情列表

CRMB 走势

相关币种行情

查看全部行情 →
STXB $654.94 +0.49% CRWDB $250.75 +0.07% DELLB $425.77 +0.53% MDBB $354.38 +0.34% AMCB $3.07 +0.33% PYPLB $57.15 +0.18% JPMB $338.23 +0.10% FLNCB $5.73 -0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
363 VET VETVeChain $0.005841 $0.005983 $0.005821 $29.56万 $5.05亿 -2.24%
332 SAGA SAGASaga $0.01691 $0.01723 $0.01669 $35.79万 $782.61万 -1.74%
273 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
262 DEXE DEXEDeXe $1.473 $1.50 $1.46 $50.14万 $6,863.37万 -1.60%
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
598 ASTR ASTRAstar $0.005817 $0.005958 $0.005809 $5.25万 $5,133.29万 -2.04%
570 BANANAS31 BANANAS31BANANAS31 $0.005823 $0.005963 $0.005807 $8.48万 — -2.25%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
223 WBTC WBTCWrapped Bitcoin $77972.67 $7.83万 $7.74万 $63.37万 $90.43亿 0.58%
566 ZRX ZRX0x $0.0981 $0.0997 $0.0967 $8.90万 $8,395.51万 -0.41%
253 ESP ESPEspresso $0.0806 $0.08662 $0.07943 $52.21万 $4,241.37万 -6.14%
555 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.47万 $301.83万 -1.90%
554 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
186 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
651 GLWB GLWBGLWB $123.91 $124.46 $123.71 $1.52万 — 0.05%
455 ENJ ENJEnjin Coin $0.02415 $0.02461 $0.02389 $18.22万 $4,906.74万 -0.78%
504 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
552 NBISB NBISBNBISB $156.75 $157.69 $155.29 $10.67万 — 0.49%

相关站点

共 40 个
Litecoin _数字货币市值 Artificial _数字货币市值 BEAMX _比特币 Aptos _以太坊ETH价格 Hashflow _以太坊ETH价格 Amp _比特币行情 Bitcoin _以太坊ETH价格 Starknet _币种排行 INTWB _加密货币行情 OFFICIAL TRUMP _数字货币市值 Internet _数字货币市值 Cosmos _加密货币行情 Starknet _以太坊ETH价格 Aerodrome _以太坊ETH价格 Internet _币种排行 Gram _币种排行 SuperRare _BTC行情 COTI _加密货币行情 INTCB _BTC行情 Prometeus _数字货币市值 TONToken _加密货币行情 Hedera _数字货币市值 TONToken _以太坊ETH价格 SOXLB _比特币 Zcash _比特币行情 PAX Gold _BTC行情 Gram _比特币 TRON _比特币 Dash _加密货币行情 Eigenlayer _币种排行 TONToken _BTC行情 ZAMA _比特币行情 Stellar _以太坊ETH价格 USD1 _币种排行 Aptos _比特币行情 RWUSD _比特币 Gram _比特币行情 Hedera _比特币行情 SuperVerse _比特币 DODO _数字货币市值