币种滴答
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00809
-2.18% ≈ ￥0.053394 (-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00827
24H 成交量$3.26万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
FLUX $0.0582 -2.84% LFJJOE $0.028 -1.06% Request $0.0499 -1.19% SMCIB $32.7 -0.79% Legacy Frax Dollar $0.2527 -2.62% GPROB $0.95 -1.04% APPB $229.46 -0.10% Band Protocol $0.1922 -2.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
341 VET VETVeChain $0.005726 $0.005933 $0.005701 $32.13万 $5.01亿 -1.92%
293 SAGA SAGASaga $0.01649 $0.01706 $0.01644 $39.32万 $780.53万 -1.96%
256 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
215 DEXE DEXEDeXe $1.448 $1.49 $1.45 $60.01万 $6,862.12万 -1.96%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
598 ASTR ASTRAstar $0.005749 $0.005901 $0.00574 $5.45万 $5,099.05万 -2.31%
579 BANANAS31 BANANAS31BANANAS31 $0.005775 $0.005912 $0.005764 $7.86万 — -1.42%
533 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
165 WBTC WBTCWrapped Bitcoin $77698.8 $7.83万 $7.75万 $83.66万 $90.53亿 0.17%
580 ZRX ZRX0x $0.0968 $0.0997 $0.0965 $7.79万 $8,304.82万 -0.41%
373 ESP ESPEspresso $0.07891 $0.08189 $0.07828 $27.50万 $4,158.83万 -1.88%
538 PORTO PORTOFC Porto $0.409 $0.421 $0.408 $11.22万 $297.79万 -2.15%
552 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
35 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
172 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
651 GLWB GLWBGLWB $123.89 $124.46 $123.71 $1.34万 — 0.15%
467 ENJ ENJEnjin Coin $0.0237 $0.02461 $0.02363 $16.54万 $4,832.07万 -1.25%
503 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
505 NBISB NBISBNBISB $155.66 $157.69 $155.29 $13.76万 — 0.14%

相关站点

共 40 个
Bubblemaps _数字货币市值 Official _以太坊ETH价格 Hyperliquid _以太坊ETH价格 RWUSD _以太坊ETH价格 NVDAB _加密货币行情 Plume _BTC行情 Plume _币种排行 USDC _以太坊ETH价格 SuperVerse _加密货币行情 Ondo _以太坊ETH价格 Hashflow _比特币 Stacks _加密货币行情 Kite _比特币行情 OFFICIAL TRUMP _比特币行情 Arbitrum _比特币 USDC _加密货币行情 Avalanche _以太坊ETH价格 Lisk _BTC行情 Vanar Chain _数字货币市值 Stacks _BTC行情 NVDAB _比特币 Plasma _数字货币市值 Solana _BTC行情 Hyperliquid _比特币 Pudgy Penguins _比特币 Initia _加密货币行情 Solv Protocol _比特币行情 Reserve Rights _BTC行情 Solv Protocol _加密货币行情 Sui _加密货币行情 Holo _BTC行情 Artificial _以太坊ETH价格 Litecoin _BTC行情 Midnight _数字货币市值 Stacks _BTC行情 USD1 _比特币行情 Celo _数字货币市值 Lisk _币种排行 Hemi _比特币 MSTRB _比特币行情