BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 00:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 368 |
VETVeChain
|
$0.005825 | $0.005969 | $0.005821 | $29.17万 | $5.05亿 | -2.35% |
| 327 |
SAGASaga
|
$0.01675 | $0.01718 | $0.01669 | $36.44万 | $782.61万 | -2.50% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 252 |
DEXEDeXe
|
$1.477 | $1.50 | $1.46 | $52.72万 | $6,863.37万 | -1.47% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 599 |
ASTRAstar
|
$0.005811 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.35% |
| 573 |
BANANAS31BANANAS31
|
$0.00582 | $0.00595 | $0.005807 | $8.24万 | — | -2.15% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77970.12 | $7.83万 | $7.74万 | $63.39万 | $90.43亿 | 0.50% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.76万 | $8,395.51万 | -0.31% |
| 253 |
ESPEspresso
|
$0.07995 | $0.08623 | $0.07943 | $52.41万 | $4,241.37万 | -7.21% |
| 551 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.67万 | $301.83万 | -2.14% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.57万 | — | 0.21% |
| 454 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $18.17万 | $4,906.74万 | -1.44% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 548 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.79万 | — | 0.58% |
相关站点
共 40 个
Aptos _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
Morpho _数字货币市值
MARSCOIN _BTC行情
Caldera _数字货币市值
Solana _比特币
Tether Gold _加密货币行情
BUSD _以太坊ETH价格
Aave _比特币
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币
BUSD _BTC行情
INTCB _数字货币市值
Hyperliquid _币种排行
MARSCOIN _数字货币市值
Origin _加密货币行情
Aptos _比特币行情
USD1 _比特币
Amp _币种排行
Dogecoin _以太坊ETH价格
First Digital _比特币行情
Lisk _比特币
MSTRB _比特币行情
Tether Gold _BTC行情
Cardano _BTC行情
牛来 _比特币行情
Uniswap _币种排行
PAX Gold _数字货币市值
Pepe _比特币
TRON _币种排行
Arbitrum _数字货币市值
Worldcoin _比特币
Worldcoin _BTC行情
Internet _数字货币市值
Tether Gold _以太坊ETH价格
Stacks _比特币行情
BIO Protocol _币种排行