币种滴答
行情总览
BNCB

BNCB

BNCB · 美元计价
$5.13
0.79% ≈ ￥33.858 ($0.04)
更新于 2026-11-02 00:55:03
24H 最高$5.16
24H 最低$5.07
今日开盘$5.09
24H 成交量$95.60万
流通市值—
24H 涨跌额($0.04)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
← 返回行情列表

BNCB 走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03313 -0.66% MUB $905.86 +0.83% AVA $0.3015 -6.10% MoonriverMOVR $1.112 +2.96% Shiba Inu $0.0000047 +0.00% USD.AICHIP $0.04356 +0.12% Stargate FinanceSTG $0.184 +11.04% Ethena USDe $0.9997 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
361 VET VETVeChain $0.005823 $0.00594 $0.005804 $29.76万 $5.05亿 -1.97%
323 SAGA SAGASaga $0.01668 $0.0171 $0.01665 $36.45万 $782.61万 -2.46%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
226 DEXE DEXEDeXe $1.478 $1.50 $1.46 $62.07万 $6,863.37万 -1.07%
353 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
602 ASTR ASTRAstar $0.005797 $0.005941 $0.005788 $5.09万 $5,133.29万 -2.36%
576 BANANAS31 BANANAS31BANANAS31 $0.005822 $0.005943 $0.005807 $8.00万 — -2.04%
532 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
222 WBTC WBTCWrapped Bitcoin $78056.3 $7.83万 $7.74万 $62.36万 $90.43亿 0.64%
566 ZRX ZRX0x $0.098 $0.0997 $0.0967 $8.74万 $8,395.51万 -0.41%
248 ESP ESPEspresso $0.08012 $0.08617 $0.07943 $52.75万 $4,241.37万 -7.02%
547 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $10.71万 $301.83万 -1.43%
549 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
185 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
651 GLWB GLWBGLWB $124.11 $124.46 $123.71 $1.48万 — 0.19%
456 ENJ ENJEnjin Coin $0.024 $0.02461 $0.02389 $17.83万 $4,906.74万 -1.80%
503 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
548 NBISB NBISBNBISB $156.85 $157.69 $155.29 $10.56万 — 0.69%

相关站点

共 40 个
Gitcoin _比特币行情 Injective _以太坊ETH价格 THORChain _数字货币市值 Holo _比特币行情 Gram _以太坊ETH价格 Stacks _BTC行情 NFPrompt _数字货币市值 Aptos _比特币 PAX Gold _以太坊ETH价格 Dash _比特币行情 CoW Protocol _以太坊ETH价格 Power Ledger _比特币行情 Vanar Chain _比特币行情 Plume _币种排行 Stacks _BTC行情 Plasma _币种排行 DODO _数字货币市值 Lisk _比特币 BitTensor _加密货币行情 Gitcoin _BTC行情 Origin _币种排行 Solv Protocol _数字货币市值 BNB _数字货币市值 BNB _BTC行情 Renzo _以太坊ETH价格 THORChain _比特币 Bubblemaps _比特币 SOXLB _比特币行情 MARSCOIN _比特币 Filecoin _数字货币市值 COTI _数字货币市值 Celo _BTC行情 Ethereum _加密货币行情 Origin _比特币行情 Eigenlayer _币种排行 Chainlink _加密货币行情 Reserve Rights _加密货币行情 Aerodrome _加密货币行情 Chainlink _BTC行情 Bubblemaps _数字货币市值