Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 04:00:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 347 |
VETVeChain
|
$0.005747 | $0.005933 | $0.005708 | $31.40万 | $5.01亿 | -2.41% |
| 295 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01653 | $39.37万 | $780.53万 | -1.89% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 216 |
DEXEDeXe
|
$1.46 | $1.49 | $1.45 | $62.32万 | $6,862.12万 | -1.35% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 602 |
ASTRAstar
|
$0.005764 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.07% |
| 575 |
BANANAS31BANANAS31
|
$0.005781 | $0.005912 | $0.005764 | $8.33万 | — | -1.58% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77717.64 | $7.83万 | $7.74万 | $61.32万 | $90.53亿 | 0.20% |
| 574 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.39万 | $8,304.82万 | -0.41% |
| 363 |
ESPEspresso
|
$0.07902 | $0.08189 | $0.07828 | $28.55万 | $4,158.83万 | -2.53% |
| 527 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $12.11万 | $297.79万 | -2.14% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.15% |
| 457 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02369 | $18.13万 | $4,832.07万 | -0.71% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 545 |
NBISBNBISB
|
$155.47 | $157.69 | $155.29 | $10.77万 | — | -0.03% |
相关站点
共 40 个
XRP _比特币
CRCLB _BTC行情
Hedera _加密货币行情
Holo _BTC行情
Ethena _BTC行情
BitTensor _数字货币市值
BitTensor _比特币行情
Stacks _数字货币市值
INTWB _加密货币行情
Solv Protocol _比特币
Reserve Rights _BTC行情
Bitcoin Cash _数字货币市值
NVDAB _以太坊ETH价格
COTI _比特币行情
Injective _比特币行情
Uniswap _数字货币市值
Morpho _币种排行
Hyperliquid _比特币
Hashflow _以太坊ETH价格
TONToken _币种排行
Worldcoin _比特币行情
Kite _比特币行情
Stacks _数字货币市值
Nillion _比特币行情
SNDKB _比特币行情
BNB _加密货币行情
Origin _BTC行情
United Stables _币种排行
BitTensor _币种排行
牛来 _BTC行情
THORChain _数字货币市值
Nillion _BTC行情
Zcash _比特币
SuperVerse _加密货币行情
BNB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Dogecoin _数字货币市值
Sophon _以太坊ETH价格
Bitcoin _数字货币市值
Zcash _加密货币行情