Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 315 |
VETVeChain
|
$0.005809 | $0.005933 | $0.005701 | $35.88万 | $5.01亿 | -1.24% |
| 296 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $39.01万 | $780.53万 | -0.72% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 212 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $62.30万 | $6,862.12万 | -1.15% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 621 |
ASTRAstar
|
$0.005762 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.32% |
| 605 |
BANANAS31BANANAS31
|
$0.005811 | $0.005912 | $0.005764 | $6.23万 | — | -0.10% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$78480.85 | $7.86万 | $7.75万 | $90.45万 | $90.53亿 | 1.02% |
| 583 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.50万 | $8,304.82万 | 0.62% |
| 394 |
ESPEspresso
|
$0.07931 | $0.08189 | $0.07828 | $26.69万 | $4,158.83万 | -0.65% |
| 552 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.36万 | $297.79万 | -1.20% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.74 | $126.09 | $123.71 | $3.58万 | — | 1.64% |
| 485 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02362 | $15.97万 | $4,832.07万 | -0.54% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 390 |
NBISBNBISB
|
$157.61 | $159.43 | $155.20 | $27.52万 | — | 1.41% |
相关站点
共 40 个
Filecoin _BTC行情
USDC _比特币行情
Hyperliquid _加密货币行情
Ripple USD _比特币
TONToken _以太坊ETH价格
Plasma _比特币
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solv Protocol _加密货币行情
Bitcoin Cash _以太坊ETH价格
PancakeSwap _BTC行情
Chainlink _比特币行情
Celo _比特币行情
Holo _BTC行情
Tether Gold _比特币
Sui _数字货币市值
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _比特币
United Stables _数字货币市值
Hemi _币种排行
OFFICIAL TRUMP _数字货币市值
Stacks _BTC行情
Morpho _比特币行情
United Stables _币种排行
Bitcoin _比特币行情
Aerodrome _BTC行情
Pump.fun _数字货币市值
BIO Protocol _比特币行情
Hemi _数字货币市值
Stacks _加密货币行情
Celestia _数字货币市值
QQQB _BTC行情
TQQQB _以太坊ETH价格
SKHYB _币种排行
Chainlink _比特币
EUR _数字货币市值
Power Ledger _币种排行