Aerodrome Finance
AERO · 美元计价
$0.6261
-1.22%
≈ ￥4.1323
(-$0.01)
更新于 2026-11-02 04:15:01
24H 最高$0.653
24H 最低$0.6259
今日开盘$0.6338
24H 成交量$187.97万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 349 |
VETVeChain
|
$0.005733 | $0.005933 | $0.005708 | $30.96万 | $5.01亿 | -2.50% |
| 296 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01651 | $39.34万 | $780.53万 | -1.84% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.32万 | $6,862.12万 | -2.09% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 602 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.46万 | $5,099.05万 | -2.19% |
| 574 |
BANANAS31BANANAS31
|
$0.005785 | $0.005912 | $0.005764 | $8.30万 | — | -1.57% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77715.01 | $7.83万 | $7.74万 | $60.52万 | $90.53亿 | 0.20% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 365 |
ESPEspresso
|
$0.07906 | $0.08189 | $0.07828 | $28.37万 | $4,158.83万 | -3.03% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.38% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 452 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.79% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 541 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | 0.03% |
相关站点
共 40 个
Zcash _币种排行
Injective _比特币行情
Starknet _数字货币市值
Origin _BTC行情
Power Ledger _数字货币市值
INTWB _比特币
Caldera _加密货币行情
EUR _比特币行情
First Digital _币种排行
INTWB _数字货币市值
牛来 _数字货币市值
MSTRB _BTC行情
Chainlink _比特币
Aerodrome _加密货币行情
Holo _比特币行情
Caldera _加密货币行情
Hedera _BTC行情
Gitcoin _加密货币行情
Stacks _币种排行
CRCLB _BTC行情
SuperVerse _数字货币市值
Zcash _以太坊ETH价格
COTI _币种排行
Solv Protocol _数字货币市值
Aave _币种排行
TONToken _币种排行
Eigenlayer _比特币
Hashflow _比特币行情
Avalanche _BTC行情
Holo _数字货币市值
Cosmos _加密货币行情
Bitcoin _币种排行
Bubblemaps _比特币
Tether Gold _比特币
SNDKB _BTC行情
Bitcoin _加密货币行情
Pump.fun _比特币
Aave _BTC行情
Prometeus _数字货币市值
THORChain _币种排行