币种滴答
行情总览
AERGO

Aergo

AERGO · 美元计价
$0.0635
-2.01% ≈ ￥0.4191 (-$0.00)
更新于 2026-11-02 19:05:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$806.77万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
← 返回行情列表

AERGO 走势

相关币种行情

查看全部行情 →
Dolomite $0.02348 +0.04% Perpetual Protocol $0.125 +4.69% Spell Token $0.0000765 -4.02% RSK Infrastructure FrameworkRIF $0.0631 -3.37% Alchemy PayACH $0.00465 -2.72% Terra Classic USDUSTC $0.00455 -3.60% Santos FC Fan Token $0.403 -2.89% FC Barcelona Fan Token $0.236 -2.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
346 VET VETVeChain $0.005703 $0.005899 $0.005697 $34.01万 $5.01亿 -2.85%
292 SAGA SAGASaga $0.0162 $0.01706 $0.01615 $41.57万 $780.53万 -3.97%
269 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
223 DEXE DEXEDeXe $1.425 $1.49 $1.42 $60.92万 $6,862.12万 -3.00%
366 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
625 ASTR ASTRAstar $0.005659 $0.005864 $0.005641 $6.44万 $5,099.05万 -3.08%
626 BANANAS31 BANANAS31BANANAS31 $0.005732 $0.005901 $0.005711 $6.05万 — -1.87%
562 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
216 WBTC WBTCWrapped Bitcoin $77896.89 $7.87万 $7.75万 $63.57万 $90.53亿 -0.10%
613 ZRX ZRX0x $0.0961 $0.0993 $0.0957 $7.61万 $8,304.82万 -3.22%
412 ESP ESPEspresso $0.07755 $0.08184 $0.0773 $25.93万 $4,158.83万 -4.85%
572 PORTO PORTOFC Porto $0.408 $0.42 $0.406 $10.81万 $297.79万 -2.86%
578 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
180 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
638 GLWB GLWBGLWB $125.68 $127.03 $123.73 $5.01万 — 1.40%
510 ENJ ENJEnjin Coin $0.02362 $0.02448 $0.02347 $15.97万 $4,832.07万 -3.32%
536 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
226 NBISB NBISBNBISB $158.43 $159.69 $155.20 $59.00万 — 0.94%

相关站点

共 40 个
Near Protocol _比特币行情 Holo _比特币 USD1 _以太坊ETH价格 BIO Protocol _比特币行情 Internet _以太坊ETH价格 Ondo _比特币 Sophon _比特币行情 SKHYB _BTC行情 Sophon _数字货币市值 Hashflow _币种排行 NVDAB _以太坊ETH价格 Internet _加密货币行情 Sui _以太坊ETH价格 Sei _数字货币市值 TRON _币种排行 Chainlink _比特币 EUR _比特币 Initia _币种排行 BIO Protocol _币种排行 Worldcoin _BTC行情 USDC _BTC行情 Initia _比特币 ZAMA _比特币 Polkadot _币种排行 Aptos _比特币行情 Gravity _以太坊ETH价格 Ondo _BTC行情 Pendle _比特币行情 Gram _比特币 Caldera _数字货币市值 BitTensor _数字货币市值 Huma Finance _比特币行情 Starknet _以太坊ETH价格 Pudgy Penguins _币种排行 Gram _BTC行情 MSTRB _比特币 Gitcoin _比特币 Aptos _加密货币行情 Ondo _数字货币市值 LayerZero _币种排行