币种滴答
行情总览
AAOIB

AAOIB

AAOIB · 美元计价
$70.84
1.65% ≈ ￥467.544 ($1.15)
更新于 2026-11-02 17:40:02
24H 最高$72.16
24H 最低$69.35
今日开盘$69.69
24H 成交量$23.33万
流通市值—
24H 涨跌额($1.15)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
← 返回行情列表

AAOIB 走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% Space ID $0.0293 -2.01% My Neighbor Alice $0.1274 -3.70% Balancer $0.967 -3.69% OpenGradientOPG $0.1205 -4.67% AXTIB $57.23 +2.99% Thena $0.0469 -3.10% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
339 VET VETVeChain $0.005709 $0.005899 $0.005697 $34.48万 $5.01亿 -2.63%
295 SAGA SAGASaga $0.01617 $0.01706 $0.01615 $40.98万 $780.53万 -3.86%
265 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
219 DEXE DEXEDeXe $1.428 $1.49 $1.42 $62.34万 $6,862.12万 -2.26%
365 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
619 ASTR ASTRAstar $0.005663 $0.005883 $0.005648 $6.54万 $5,099.05万 -3.20%
628 BANANAS31 BANANAS31BANANAS31 $0.005726 $0.005901 $0.005716 $5.63万 — -2.15%
555 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
212 WBTC WBTCWrapped Bitcoin $78075.92 $7.87万 $7.75万 $64.18万 $90.53亿 0.10%
603 ZRX ZRX0x $0.0963 $0.0996 $0.0957 $8.06万 $8,304.82万 -3.02%
398 ESP ESPEspresso $0.07754 $0.08189 $0.07734 $27.05万 $4,158.83万 -3.82%
563 PORTO PORTOFC Porto $0.408 $0.421 $0.407 $10.95万 $297.79万 -3.09%
573 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
179 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
633 GLWB GLWBGLWB $126.26 $127.03 $123.73 $5.16万 — 1.81%
496 ENJ ENJEnjin Coin $0.02374 $0.02448 $0.02352 $16.69万 $4,832.07万 -2.39%
536 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
279 NBISB NBISBNBISB $158.79 $159.65 $155.20 $44.34万 — 0.94%

相关站点

共 40 个
Gram _加密货币行情 Hashflow _BTC行情 Solv Protocol _加密货币行情 BitTensor _币种排行 SOXLB _BTC行情 MUB _比特币行情 Official _币种排行 Sei _BTC行情 RedStone _币种排行 Zcash _比特币 Hyperliquid _BTC行情 Avalanche _BTC行情 Dogecoin _比特币 MARSCOIN _数字货币市值 Near Protocol _比特币行情 Hyperliquid _以太坊ETH价格 Pepe _加密货币行情 RWUSD _币种排行 Worldcoin _以太坊ETH价格 Polkadot _以太坊ETH价格 Gitcoin _BTC行情 Lisk _加密货币行情 BIO Protocol _BTC行情 Hedera _数字货币市值 Aster _加密货币行情 BEAMX _比特币行情 Prometeus _比特币 Starknet _加密货币行情 Chainlink _比特币行情 Injective _比特币 SKHYB _比特币行情 Pendle _比特币行情 Aster _比特币行情 Holo _数字货币市值 Aave _以太坊ETH价格 牛来 _以太坊ETH价格 TRON _加密货币行情 Gitcoin _币种排行 TONToken _加密货币行情 Injective _比特币